比特币实时
行情总览
ACT

Acet

ACT · 美元计价
$0.00857
2.27% ≈ ￥0.056562 ($0.00)
更新于 2026-11-05 10:55:02
← 行情列表
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00838
24H 成交量$55.61万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Mina Protocol $0.059 +9.06% AragonANT $7.407 -0.38% BROCCOLI714 $0.01791 +6.29% Frontier Token $0.88 +1.97% BSW $0.0112 -8.94% Tellor TributesTRB $16.79 +5.14% GTO $0.01233 -8.05% Bio Protocol $0.0212 +5.06%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
672 QNTB QNTBQNTB $32.76 $33.50 $31.11$6.98万 — 3.54%
574 FARM FARMHarvest Finance $5.8 $7.00 $5.49$15.54万 $394.18万 -11.72%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $428.74万 -22.83%
638 DIA DIADIA $0.1465 $0.151 $0.1423$10.44万 $1,771.84万 1.45%
447 STO STOStakeStone $0.0298 $0.031 $0.0285$27.80万 $668.02万 2.76%
587 TROY TROYTroy $0.000069 $0.000105 $0.000061$14.43万 $378.40万 -23.33%
492 SUSHI SUSHISushi $0.1947 $0.2007 $0.1838$24.16万 $3,723.85万 3.95%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
523 THE THEThena $0.0473 $0.049 $0.0443$20.96万 $221.81万 4.42%
312 GMX GMXGMX $9.04 $9.33 $8.34$49.96万 $9,105.29万 5.98%
226 OGN OGNOrigin Protocol $0.02495 $0.02534 $0.02369$74.05万 $1,670.22万 3.53%
219 PHA PHAPhala Network $0.0396 $0.0397 $0.036$77.07万 $3,329.79万 7.90%
519 C98 C98Coin98 $0.01273 $0.01299 $0.01192$21.36万 $1,268.13万 3.58%
489 NXPC NXPCNexpace $0.1678 $0.1695 $0.1579$24.29万 $2,801.77万 4.48%
608 STRAX STRAXStratis $0.01047 $0.01058 $0.0102$13.31万 $2,303.11万 2.25%
70 ASTER ASTERAster $0.7039 $0.7111 $0.6865$666.89万 $11.71亿 1.31%
61 BEAMX BEAMXBEAMX $0.00456 $0.004666 $0.00379$911.46万 — 16.86%
464 ASTSB ASTSBASTSB $35.55 $39.34 $34.85$26.53万 — -1.11%
386 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
401 SMCIB SMCIBSMCIB $29.35 $34.30 $28.88$33.83万 — -10.11%

相关站点

共 40 个
Ethena _比特币 Polygon _加密货币行情 瑞波币 _以太坊ETH价格 StraitsX XUSD _比特币行情 First Digital _比特币 Plasma _币种排行 以太坊 _以太坊ETH价格 狗币 _以太坊ETH价格 MarsCoin _以太坊ETH价格 应用链 _BTC行情 Virtuals _比特币行情 Virtuals _数字货币市值 INTWB _加密货币行情 AMDB _BTC行情 Celestia _以太坊ETH价格 Bittensor _以太坊ETH价格 PancakeSwap _数字货币市值 TQQQB _数字货币市值 Aerodrome _BTC行情 Near Protocol _币种排行 Near Protocol _比特币 Injective _比特币 First Digital _币种排行 艾达币 _比特币行情 Ripple USD _币种排行 USDC _比特币 Sui _比特币行情 Worldcoin _加密货币行情 Arbitrum _BTC行情 TQQQB _币种排行 以太坊 _比特币行情 Pump.fun _加密货币行情 以太坊 _加密货币行情 United Stables _比特币行情 Avalanche _以太坊ETH价格 TQQQB _币种排行 Arbitrum _比特币行情 Pump.fun _加密货币行情 Bittensor _比特币 INTWB _数字货币市值