24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.69万 | — | -0.27% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 639 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $10.77万 | $1,771.84万 | -0.07% |
| 470 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.33万 | $668.02万 | 0.33% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 494 |
SUSHISushi
|
$0.1938 | $0.2007 | $0.1838 | $23.92万 | $3,723.85万 | 0.62% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 523 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $22.03万 | $221.81万 | 1.28% |
| 339 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $46.55万 | $9,105.29万 | 3.46% |
| 222 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.44万 | $1,670.22万 | 1.78% |
| 205 |
PHAPhala Network
|
$0.0393 | $0.0397 | $0.036 | $84.60万 | $3,329.79万 | 4.80% |
| 538 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $20.86万 | $1,268.13万 | -0.24% |
| 467 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $26.58万 | $2,801.77万 | 1.64% |
| 566 |
STRAXStratis
|
$0.01045 | $0.01055 | $0.0102 | $17.48万 | $2,303.11万 | 1.26% |
| 72 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6865 | $639.40万 | $11.71亿 | 0.79% |
| 61 |
BEAMXBEAMX
|
$0.004488 | $0.004657 | $0.00379 | $916.67万 | — | 8.25% |
| 497 |
ASTSBASTSB
|
$35.67 | $39.34 | $34.95 | $23.64万 | — | -5.69% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 374 |
SMCIBSMCIB
|
$29.63 | $34.73 | $29.50 | $38.25万 | — | -14.54% |
相关站点
共 40 个
应用链 _比特币行情
QQQB _BTC行情
EUR _BTC行情
比特币 _比特币行情
SOXSB _BTC行情
RWUSD _数字货币市值
Sui _币种排行
PancakeSwap _币种排行
Ondo _加密货币行情
Hedera _BTC行情
Artificial _加密货币行情
比特币 _比特币行情
牛来 _BTC行情
狗币 _比特币行情
Chainlink _币种排行
Artificial _比特币
Uniswap _数字货币市值
Worldcoin _比特币行情
Gram _BTC行情
Aerodrome _比特币行情
Sui _加密货币行情
Worldcoin _币种排行
Pump.fun _以太坊ETH价格
Initia _以太坊ETH价格
莱特币 _比特币行情
PancakeSwap _比特币行情
THORChain _加密货币行情
Celo _以太坊ETH价格
Aster _加密货币行情
Filecoin _以太坊ETH价格
AAPLB _比特币行情
Internet _币种排行
Aerodrome _比特币行情
Tether Gold _加密货币行情
Polygon _比特币
SOXSB _比特币
莱特币 _比特币行情
Polygon _BTC行情
EUR _以太坊ETH价格
Pendle _数字货币市值