24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.54万 | — | 2.93% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 640 |
DIADIA
|
$0.1469 | $0.151 | $0.1423 | $10.29万 | $1,771.84万 | 1.03% |
| 456 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $27.11万 | $668.02万 | 2.74% |
| 594 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 489 |
SUSHISushi
|
$0.1944 | $0.2007 | $0.1838 | $24.35万 | $3,723.85万 | 2.86% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $20.68万 | $221.81万 | 4.15% |
| 314 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $49.30万 | $9,105.29万 | 5.86% |
| 228 |
OGNOrigin Protocol
|
$0.02499 | $0.02534 | $0.02369 | $74.09万 | $1,670.22万 | 3.01% |
| 222 |
PHAPhala Network
|
$0.0391 | $0.0397 | $0.036 | $76.57万 | $3,329.79万 | 5.68% |
| 524 |
C98Coin98
|
$0.01272 | $0.01299 | $0.01192 | $20.93万 | $1,268.13万 | 2.33% |
| 494 |
NXPCNexpace
|
$0.1677 | $0.1695 | $0.1579 | $23.92万 | $2,801.77万 | 3.78% |
| 588 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.0102 | $14.70万 | $2,303.11万 | 2.24% |
| 70 |
ASTERAster
|
$0.7036 | $0.7111 | $0.6865 | $642.48万 | $11.71亿 | 1.27% |
| 61 |
BEAMXBEAMX
|
$0.004557 | $0.004666 | $0.00379 | $907.51万 | — | 18.18% |
| 460 |
ASTSBASTSB
|
$35.53 | $39.34 | $34.85 | $26.99万 | — | -2.55% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 401 |
SMCIBSMCIB
|
$29.4 | $34.30 | $28.88 | $33.91万 | — | -11.34% |
相关站点
共 40 个
SOXSB _比特币行情
Celestia _币种排行
LayerZero _加密货币行情
Initia _比特币行情
Stacks _比特币
Artificial _以太坊ETH价格
INTWB _比特币行情
Initia _以太坊ETH价格
USD1 _加密货币行情
KORUB _比特币行情
Sei _比特币
PAX Gold _BTC行情
Polkadot _币种排行
Virtuals _比特币行情
Huma Finance _比特币行情
Haedal _以太坊ETH价格
QQQB _加密货币行情
Initia _BTC行情
比特币 _BTC行情
大零币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
恒星币 _加密货币行情
SNXXB _加密货币行情
THORChain _币种排行
Pump.fun _比特币行情
Holo _加密货币行情
Ripple USD _以太坊ETH价格
Sui _加密货币行情
World Liberty _以太坊ETH价格
Starknet _比特币
1000CAT _比特币
Near Protocol _比特币
TONToken _比特币行情
Bittensor _加密货币行情
比特现金 _比特币
USD1 _比特币行情
Zama _以太坊ETH价格
Chainlink _BTC行情
BEAMX _数字货币市值
Sui _数字货币市值