24H 最高$0.00561
24H 最低$0.00519
今日开盘$0.0056
24H 成交量$18.03万
流通市值$999.94万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QNTBQNTB
|
$36.97 | $37.77 | $36.58 | $3.09万 | — | -1.04% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 629 |
DIADIA
|
$0.1328 | $0.1329 | $0.1266 | $10.68万 | $1,555.65万 | 0.00% |
| 522 |
STOStakeStone
|
$0.0262 | $0.0267 | $0.0244 | $21.14万 | $590.59万 | -1.50% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 489 |
SUSHISushi
|
$0.1776 | $0.1781 | $0.1679 | $24.75万 | $3,384.06万 | -0.11% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 182 |
THEThena
|
$0.0352 | $0.036 | $0.0323 | $92.61万 | $163.08万 | -1.68% |
| 384 |
GMXGMX
|
$7.62 | $8.07 | $7.55 | $37.75万 | $7,903.87万 | -4.99% |
| 300 |
OGNOrigin Protocol
|
$0.02264 | $0.02305 | $0.02135 | $52.78万 | $1,521.09万 | 1.25% |
| 317 |
PHAPhala Network
|
$0.0349 | $0.0352 | $0.0325 | $48.54万 | $2,956.07万 | 0.00% |
| 467 |
C98Coin98
|
$0.01157 | $0.01157 | $0.01062 | $27.25万 | $1,127.06万 | 1.05% |
| 62 |
NXPCNEXPACE
|
$0.153 | $0.1806 | $0.1339 | $567.35万 | $2,464.30万 | 2.14% |
| 349 |
STRAXStratis
|
$0.00873 | $0.00959 | $0.00852 | $42.63万 | $2,098.66万 | -7.91% |
| 43 |
ASTERAster
|
$0.6368 | $0.6812 | $0.624 | $1,045.11万 | $11.21亿 | -6.34% |
| 107 |
BEAMXBEAMX
|
$0.003995 | $0.004229 | $0.003898 | $214.85万 | — | -4.24% |
| 625 |
ASTSBASTSB
|
$33.49 | $33.81 | $31.28 | $10.81万 | — | 3.52% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 573 |
SMCIBSMCIB
|
$28.03 | $28.99 | $27.20 | $16.55万 | — | -2.91% |
相关站点
共 40 个
Ripple USD _加密货币行情
Initia _比特币行情
BitTensor _BTC行情
USDC _BTC行情
比特币 _数字货币市值
瑞波币 _以太坊ETH价格
Ether.fi _比特币行情
Aster _加密货币行情
Shiba Inu _比特币行情
Worldcoin _数字货币市值
BMNRB _比特币行情
United Stables _币种排行
DRAMB _加密货币行情
First Digital _比特币行情
Injective _币种排行
First Neiro _加密货币行情
Near Protocol _比特币行情
大零币 _比特币
Pump.fun _加密货币行情
Ripple USD _以太坊ETH价格
DODO _比特币行情
Near Protocol _数字货币市值
Pump.fun _币种排行
TONToken _数字货币市值
比特现金 _币种排行
LayerZero _数字货币市值
BFUSD _以太坊ETH价格
狗币 _以太坊ETH价格
Plasma _比特币行情
Pepe _BTC行情
SOXSB _币种排行
Internet _比特币行情
MarsCoin _比特币
Bubblemaps _数字货币市值
Render _以太坊ETH价格
Uniswap _数字货币市值
DRAMB _BTC行情
Shiba Inu _比特币
币安币 _比特币行情
莱特币 _比特币行情