CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.63
-7.40%
≈ ￥30.558
(-$0.37)
更新于 2026-11-06 03:50:02
24H 最高$5.10
24H 最低$4.51
今日开盘$5
24H 成交量$415.94万
流通市值$3,921.03万
24H 涨跌额(-$0.37)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
QNTBQNTB
|
$30.1 | $33.25 | $28.45 | $14.87万 | — | -6.06% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 655 |
DIADIA
|
$0.1404 | $0.1489 | $0.1326 | $10.26万 | $1,603.25万 | -3.84% |
| 332 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.01万 | $599.96万 | -8.84% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 544 |
SUSHISushi
|
$0.184 | $0.1955 | $0.1752 | $20.97万 | $3,463.62万 | -3.46% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $478.01万 | $172.04万 | -21.84% |
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $63.49万 | $8,604.15万 | -3.81% |
| 281 |
OGNOrigin Protocol
|
$0.02484 | $0.02521 | $0.02341 | $63.25万 | $1,643.05万 | 1.76% |
| 200 |
PHAPhala Network
|
$0.037 | $0.0401 | $0.0343 | $103.89万 | $3,150.44万 | -4.15% |
| 500 |
C98Coin98
|
$0.01183 | $0.01285 | $0.01114 | $25.32万 | $1,151.77万 | -5.36% |
| 285 |
NXPCNexpace
|
$0.1539 | $0.1686 | $0.1498 | $61.89万 | $2,554.26万 | -6.33% |
| 579 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.00997 | $17.69万 | $2,239.19万 | -2.32% |
| 54 |
ASTERAster
|
$0.695 | $0.7147 | $0.681 | $1,092.74万 | $11.49亿 | -1.24% |
| 69 |
BEAMXBEAMX
|
$0.004195 | $0.004978 | $0.004153 | $653.09万 | — | -6.24% |
| 451 |
ASTSBASTSB
|
$31.51 | $36.13 | $29.05 | $31.36万 | — | -12.30% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
SMCIBSMCIB
|
$27.63 | $29.94 | $25.83 | $68.92万 | — | -6.78% |
相关站点
共 40 个
First Digital _加密货币行情
Bittensor _数字货币市值
United Stables _BTC行情
EUR _比特币行情
RWUSD _BTC行情
StraitsX XUSD _以太坊ETH价格
Ripple USD _BTC行情
艾达币 _BTC行情
比特币 _币种排行
艾达币 _数字货币市值
United Stables _加密货币行情
Aave _BTC行情
USDC _币种排行
Filecoin _币种排行
KORUB _币种排行
Bittensor _加密货币行情
SNXXB _以太坊ETH价格
莱特币 _比特币
TONToken _比特币
SNXXB _数字货币市值
StraitsX XUSD _加密货币行情
波场 _币种排行
币安币 _数字货币市值
Thena _数字货币市值
USD1 _数字货币市值
比特币 _BTC行情
Celo _比特币
Aptos _加密货币行情
应用链 _数字货币市值
USD1 _币种排行
艾达币 _以太坊ETH价格
Ethena _数字货币市值
Uniswap _比特币
Ripple USD _比特币行情
MarsCoin _加密货币行情
United Stables _加密货币行情
Plasma _以太坊ETH价格
Pump.fun _数字货币市值
Bubblemaps _币种排行
Plasma _币种排行