24H 最高$12.07
24H 最低$11.53
今日开盘$11.98
24H 成交量$9.46万
流通市值$2.07亿
24H 涨跌额(-$0.30)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
QNTBQNTB
|
$44.1 | $44.11 | $38.51 | $17.68万 | — | 10.39% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 668 |
DIADIA
|
$0.1307 | $0.1341 | $0.1281 | $6.63万 | $1,553.99万 | 0.00% |
| 552 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $17.60万 | $583.63万 | -0.38% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 585 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $14.45万 | $3,363.52万 | -0.68% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 309 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $47.95万 | $158.37万 | -1.16% |
| 466 |
GMXGMX
|
$7.59 | $7.84 | $7.46 | $25.51万 | $7,577.65万 | -0.26% |
| 361 |
OGNOrigin Protocol
|
$0.0222 | $0.02315 | $0.02202 | $38.80万 | $1,515.38万 | -0.36% |
| 125 |
PHAPhala Network
|
$0.0343 | $0.0357 | $0.0335 | $173.51万 | $2,967.98万 | 0.29% |
| 474 |
C98Coin98
|
$0.01141 | $0.01197 | $0.01128 | $24.59万 | $1,143.15万 | -1.64% |
| 166 |
NXPCNEXPACE
|
$0.1488 | $0.1552 | $0.1405 | $116.43万 | $2,446.66万 | -2.55% |
| 189 |
STRAXStratis
|
$0.00878 | $0.00985 | $0.00858 | $95.92万 | $1,940.30万 | -3.09% |
| 65 |
ASTERAster
|
$0.6437 | $0.6513 | $0.623 | $602.17万 | $10.43亿 | -0.62% |
| 100 |
BEAMXBEAMX
|
$0.004316 | $0.004526 | $0.004188 | $253.61万 | — | 1.94% |
| 384 |
ASTSBASTSB
|
$34.65 | $37.06 | $32.00 | $34.75万 | — | -6.38% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 600 |
SMCIBSMCIB
|
$29.56 | $29.82 | $27.17 | $13.36万 | — | 2.14% |