24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.66万 | — | 2.32% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 636 |
DIADIA
|
$0.146 | $0.151 | $0.1423 | $10.74万 | $1,771.84万 | 0.97% |
| 460 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $26.84万 | $668.02万 | 2.41% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 489 |
SUSHISushi
|
$0.1931 | $0.2007 | $0.1838 | $24.36万 | $3,723.85万 | 2.39% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $20.65万 | $221.81万 | 3.94% |
| 316 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $48.72万 | $9,105.29万 | 6.23% |
| 228 |
OGNOrigin Protocol
|
$0.02495 | $0.02534 | $0.02369 | $74.59万 | $1,670.22万 | 3.06% |
| 221 |
PHAPhala Network
|
$0.0387 | $0.0397 | $0.036 | $76.91万 | $3,329.79万 | 5.16% |
| 523 |
C98Coin98
|
$0.01259 | $0.01299 | $0.01192 | $21.38万 | $1,268.13万 | 1.70% |
| 494 |
NXPCNexpace
|
$0.167 | $0.1695 | $0.1579 | $24.06万 | $2,801.77万 | 3.66% |
| 591 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.0102 | $14.71万 | $2,303.11万 | 2.24% |
| 70 |
ASTERAster
|
$0.7038 | $0.7111 | $0.6865 | $631.67万 | $11.71亿 | 1.21% |
| 59 |
BEAMXBEAMX
|
$0.004502 | $0.004666 | $0.00379 | $916.68万 | — | 14.67% |
| 458 |
ASTSBASTSB
|
$35.32 | $39.34 | $34.85 | $27.15万 | — | -2.78% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 396 |
SMCIBSMCIB
|
$29.19 | $34.30 | $28.88 | $34.62万 | — | -11.47% |
相关站点
共 40 个
Aptos _比特币行情
INTWB _以太坊ETH价格
币安币 _比特币
Polkadot _以太坊ETH价格
Official Trump _比特币
Bubblemaps _比特币行情
THORChain _加密货币行情
USDC _数字货币市值
Arbitrum _比特币行情
Zama _数字货币市值
Ondo _比特币行情
Hyperliquid _BTC行情
NFPrompt _加密货币行情
Aptos _以太坊ETH价格
SNXXB _数字货币市值
Arbitrum _BTC行情
Ethena _比特币
Injective _加密货币行情
Starknet _加密货币行情
LayerZero _数字货币市值
PancakeSwap _以太坊ETH价格
StraitsX XUSD _比特币
Celestia _以太坊ETH价格
Holo _以太坊ETH价格
Zama _加密货币行情
比特现金 _比特币
BEB _BTC行情
比特币 _币种排行
StraitsX XUSD _以太坊ETH价格
比特现金 _比特币
Raydium _加密货币行情
Raydium _比特币行情
PancakeSwap _比特币行情
大零币 _BTC行情
Virtuals _数字货币市值
Near Protocol _币种排行
比特现金 _BTC行情
Hedera _币种排行
Plasma _比特币
Space and Time _币种排行