24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.56万 | — | 2.80% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 637 |
DIADIA
|
$0.1464 | $0.151 | $0.1423 | $10.71万 | $1,771.84万 | 0.76% |
| 457 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.09万 | $668.02万 | 2.75% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 487 |
SUSHISushi
|
$0.1934 | $0.2007 | $0.1838 | $24.35万 | $3,723.85万 | 2.76% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.65万 | $221.81万 | 4.39% |
| 314 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $49.09万 | $9,105.29万 | 5.99% |
| 228 |
OGNOrigin Protocol
|
$0.02503 | $0.02534 | $0.02369 | $74.26万 | $1,670.22万 | 3.95% |
| 222 |
PHAPhala Network
|
$0.0389 | $0.0397 | $0.036 | $76.50万 | $3,329.79万 | 5.71% |
| 522 |
C98Coin98
|
$0.01267 | $0.01299 | $0.01192 | $21.39万 | $1,268.13万 | 2.67% |
| 493 |
NXPCNexpace
|
$0.1673 | $0.1695 | $0.1579 | $24.05万 | $2,801.77万 | 4.37% |
| 589 |
STRAXStratis
|
$0.01051 | $0.01058 | $0.0102 | $14.71万 | $2,303.11万 | 2.24% |
| 70 |
ASTERAster
|
$0.704 | $0.7111 | $0.6865 | $627.36万 | $11.71亿 | 1.54% |
| 60 |
BEAMXBEAMX
|
$0.004568 | $0.004666 | $0.00379 | $910.67万 | — | 17.98% |
| 459 |
ASTSBASTSB
|
$35.46 | $39.34 | $34.85 | $26.99万 | — | -2.10% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 398 |
SMCIBSMCIB
|
$29.3 | $34.30 | $28.88 | $34.42万 | — | -11.05% |
相关站点
共 40 个
TQQQB _币种排行
1000CAT _比特币
NFPrompt _BTC行情
应用链 _比特币行情
Haedal _比特币
Chainlink _币种排行
Hyperliquid _比特币行情
Bubblemaps _比特币
Initia _数字货币市值
牛来 _以太坊ETH价格
USD1 _加密货币行情
Ondo _加密货币行情
Plasma _币种排行
RWUSD _币种排行
大零币 _数字货币市值
波场 _数字货币市值
StraitsX XUSD _BTC行情
比特币 _比特币行情
QQQB _比特币
Stacks _BTC行情
Quant _比特币行情
First Digital _BTC行情
Aave _比特币
应用链 _BTC行情
World Liberty _比特币
Near Protocol _以太坊ETH价格
Bittensor _数字货币市值
Artificial _加密货币行情
PAX Gold _币种排行
Official Trump _数字货币市值
KORUB _BTC行情
AMDB _数字货币市值
Bubblemaps _BTC行情
Polygon _BTC行情
Uniswap _加密货币行情
Uniswap _以太坊ETH价格
Quant _比特币行情
莱特币 _币种排行
大零币 _加密货币行情
达世币 _比特币