24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2064
24H 成交量$132.71万
流通市值$7,221.25万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
QNTBQNTB
|
$29.93 | $33.25 | $28.45 | $14.60万 | — | -6.73% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 658 |
DIADIA
|
$0.1381 | $0.1489 | $0.1326 | $9.71万 | $1,603.25万 | -6.18% |
| 331 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.27万 | $599.96万 | -10.10% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 547 |
SUSHISushi
|
$0.1832 | $0.1955 | $0.1752 | $21.03万 | $3,463.62万 | -4.83% |
| 416 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $482.63万 | $172.04万 | -22.08% |
| 280 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $62.82万 | $8,604.15万 | -4.26% |
| 273 |
OGNOrigin Protocol
|
$0.02443 | $0.02521 | $0.02341 | $65.74万 | $1,643.05万 | -1.13% |
| 199 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $104.96万 | $3,150.44万 | -4.40% |
| 500 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $25.73万 | $1,151.77万 | -6.68% |
| 283 |
NXPCNexpace
|
$0.1521 | $0.1686 | $0.1498 | $62.14万 | $2,554.26万 | -7.87% |
| 577 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.90万 | $2,239.19万 | -3.46% |
| 55 |
ASTERAster
|
$0.6948 | $0.7147 | $0.681 | $1,054.64万 | $11.49亿 | -1.12% |
| 70 |
BEAMXBEAMX
|
$0.004163 | $0.004978 | $0.00414 | $637.07万 | — | -5.60% |
| 453 |
ASTSBASTSB
|
$30.58 | $36.00 | $29.05 | $31.43万 | — | -14.37% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
SMCIBSMCIB
|
$27.35 | $29.94 | $25.83 | $68.84万 | — | -7.88% |
相关站点
共 40 个
艾达币 _比特币行情
Polygon _BTC行情
BFUSD _加密货币行情
Celestia _比特币
TONToken _比特币行情
Initia _加密货币行情
Hedera _BTC行情
StraitsX XUSD _比特币
比特现金 _BTC行情
KORUB _比特币行情
Hedera _币种排行
应用链 _比特币
Bittensor _币种排行
World Liberty _比特币行情
Pudgy Penguins _BTC行情
BEAMX _以太坊ETH价格
Aptos _加密货币行情
Near Protocol _币种排行
United Stables _加密货币行情
MarsCoin _比特币行情
PAX Gold _数字货币市值
以太坊 _BTC行情
Avalanche _BTC行情
艾达币 _币种排行
Aave _BTC行情
RWUSD _比特币
Initia _比特币行情
MarsCoin _数字货币市值
Pepe _加密货币行情
BFUSD _加密货币行情
Quant _数字货币市值
TQQQB _币种排行
SOXSB _以太坊ETH价格
恒星币 _比特币
Sui _比特币行情
PAX Gold _BTC行情
波场 _币种排行
United Stables _BTC行情
波场 _数字货币市值
莱特币 _BTC行情