Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-05 11:10:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$280.36万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
672	QNTBQNTB	$32.64	$33.50	$31.11	$6.83万	—	3.72%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
637	DIADIA	$0.1465	$0.151	$0.1433	$10.16万	$1,771.84万	2.23%
442	STOStakeStone	$0.0297	$0.031	$0.0286	$27.66万	$668.02万	3.85%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
491	SUSHISushi	$0.1939	$0.2007	$0.185	$23.57万	$3,723.85万	4.81%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
513	THEThena	$0.0469	$0.049	$0.0446	$21.48万	$221.81万	4.92%
313	GMXGMX	$9	$9.33	$8.34	$48.80万	$9,105.29万	6.51%
229	OGNOrigin Protocol	$0.02493	$0.02534	$0.02391	$72.88万	$1,670.22万	4.27%
216	PHAPhala Network	$0.0398	$0.0401	$0.036	$78.34万	$3,329.79万	9.04%
532	C98Coin98	$0.01274	$0.01299	$0.01208	$19.97万	$1,268.13万	5.46%
473	NXPCNexpace	$0.1671	$0.1695	$0.1592	$25.08万	$2,801.77万	4.96%
603	STRAXStratis	$0.01046	$0.01058	$0.01022	$13.27万	$2,303.11万	2.25%
70	ASTERAster	$0.7032	$0.7111	$0.6895	$655.91万	$11.71亿	1.99%
60	BEAMXBEAMX	$0.004656	$0.004666	$0.00379	$919.35万	—	20.62%
455	ASTSBASTSB	$35.44	$39.34	$34.85	$26.35万	—	-0.20%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
398	SMCIBSMCIB	$29.27	$34.30	$28.88	$33.74万	—	-9.94%