比特币实时
行情总览
HUMA

Huma Finance

HUMA · 美元计价
$0.01348
-20.75% ≈ ￥0.088968 (-$0.00)
更新于 2026-11-06 03:45:01
← 行情列表
24H 最高$0.01748
24H 最低$0.0133
今日开盘$0.01701
24H 成交量$725.86万
流通市值$2,366.39万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
BFUSD $0.9997 +0.02% Hedera HashgraphHBAR $0.06845 -4.83% 牛来 (Niu Lai) $0.05412 -15.48% 达世币DASH $45.98 -5.00% Tesla (bStocks Tokenized StockTSLAB $344.43 -11.68% BEAMX $0.00421 -6.28% Pudgy Penguins $0.006574 -9.61% Filecoin $0.815 -4.88%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
607 QNTB QNTBQNTB $29.84 $33.25 $28.45$14.88万 — -7.13%
601 FARM FARMHarvest Finance $5.8 $7.00 $5.49$15.54万 $377.68万 -11.72%
157 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $327.59万 -22.83%
656 DIA DIADIA $0.1405 $0.1489 $0.1326$10.25万 $1,603.25万 -4.10%
333 STO STOStakeStone $0.0268 $0.0303 $0.0261$49.40万 $599.96万 -8.84%
613 TROY TROYTroy $0.000069 $0.000105 $0.000061$14.43万 $378.27万 -23.33%
544 SUSHI SUSHISushi $0.184 $0.1955 $0.1752$20.97万 $3,463.62万 -3.46%
414 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
79 THE THEThena $0.0368 $0.0483 $0.0352$476.17万 $172.04万 -21.37%
279 GMX GMXGMX $8.59 $9.10 $8.50$63.37万 $8,604.15万 -4.13%
283 OGN OGNOrigin Protocol $0.0247 $0.02521 $0.02341$62.25万 $1,643.05万 1.06%
200 PHA PHAPhala Network $0.0371 $0.0401 $0.0343$103.98万 $3,150.44万 -3.89%
500 C98 C98Coin98 $0.01183 $0.01285 $0.01114$25.32万 $1,151.77万 -5.51%
285 NXPC NXPCNexpace $0.1539 $0.1686 $0.1498$61.86万 $2,554.26万 -6.39%
577 STRAX STRAXStratis $0.01009 $0.01058 $0.00997$17.70万 $2,239.19万 -2.51%
54 ASTER ASTERAster $0.6952 $0.7147 $0.681$1,092.00万 $11.49亿 -1.18%
69 BEAMX BEAMXBEAMX $0.00421 $0.004978 $0.004153$653.34万 — -6.28%
451 ASTSB ASTSBASTSB $31.2 $36.13 $29.05$31.36万 — -13.04%
416 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
267 SMCIB SMCIBSMCIB $27.46 $29.94 $25.83$68.97万 — -7.45%

相关站点

共 40 个
牛来 _以太坊ETH价格 Starknet _加密货币行情 Pendle _比特币行情 Raydium _数字货币市值 Tezos _比特币行情 EUR _比特币 Bubblemaps _加密货币行情 Official Trump _以太坊ETH价格 大零币 _数字货币市值 World Liberty _比特币行情 Official Trump _以太坊ETH价格 RWUSD _以太坊ETH价格 Arbitrum _比特币行情 Aptos _币种排行 Pump.fun _比特币 Aave _币种排行 StraitsX XUSD _加密货币行情 Polygon _比特币行情 PancakeSwap _比特币行情 RWUSD _加密货币行情 币安币 _BTC行情 THORChain _币种排行 NFPrompt _以太坊ETH价格 Ethena _数字货币市值 Raydium _比特币 Caldera _以太坊ETH价格 Worldcoin _以太坊ETH价格 Internet _比特币 恒星币 _BTC行情 瑞波币 _BTC行情 Injective _加密货币行情 Gram _比特币 Near Protocol _以太坊ETH价格 Aave _BTC行情 Hyperliquid _BTC行情 United Stables _以太坊ETH价格 Hyperliquid _加密货币行情 Solana _数字货币市值 币安币 _以太坊ETH价格 USD1 _以太坊ETH价格