24H 最高$0.003385
24H 最低$0.002951
今日开盘$0.003284
24H 成交量$18.81万
流通市值$2,905.58万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
QNTBQNTB
|
$29.47 | $33.25 | $28.45 | $14.72万 | — | -8.36% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 658 |
DIADIA
|
$0.1386 | $0.1489 | $0.1326 | $9.71万 | $1,603.25万 | -5.20% |
| 330 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.40万 | $599.96万 | -9.18% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 546 |
SUSHISushi
|
$0.1834 | $0.1955 | $0.1752 | $21.03万 | $3,463.62万 | -4.03% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $480.73万 | $172.04万 | -22.81% |
| 280 |
GMXGMX
|
$8.57 | $9.10 | $8.50 | $62.71万 | $8,604.15万 | -3.60% |
| 275 |
OGNOrigin Protocol
|
$0.02456 | $0.02521 | $0.02341 | $64.05万 | $1,643.05万 | 0.08% |
| 200 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $104.16万 | $3,150.44万 | -3.13% |
| 504 |
C98Coin98
|
$0.01177 | $0.01285 | $0.01114 | $25.22万 | $1,151.77万 | -5.92% |
| 284 |
NXPCNexpace
|
$0.1521 | $0.1686 | $0.1498 | $62.01万 | $2,554.26万 | -7.43% |
| 576 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.00997 | $17.93万 | $2,239.19万 | -2.23% |
| 55 |
ASTERAster
|
$0.694 | $0.7147 | $0.681 | $1,064.43万 | $11.49亿 | -1.04% |
| 70 |
BEAMXBEAMX
|
$0.004146 | $0.004978 | $0.00414 | $641.37万 | — | -5.94% |
| 451 |
ASTSBASTSB
|
$30.75 | $36.00 | $29.05 | $31.42万 | — | -14.18% |
| 417 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
SMCIBSMCIB
|
$27.23 | $29.94 | $25.83 | $68.93万 | — | -8.13% |
相关站点
共 40 个
Aave _比特币
Ether.fi _以太坊ETH价格
大零币 _以太坊ETH价格
Ondo _比特币行情
Injective _BTC行情
Artificial _以太坊ETH价格
Quant _比特币行情
DRAMB _以太坊ETH价格
Plasma _BTC行情
NFPrompt _币种排行
比特现金 _币种排行
TONToken _比特币
INTWB _数字货币市值
KORUB _比特币
USDC _数字货币市值
牛来 _币种排行
Zama _币种排行
Aster _币种排行
Polygon _加密货币行情
BEB _币种排行
Zama _比特币
Aave _以太坊ETH价格
QQQB _比特币行情
Artificial _BTC行情
Initia _BTC行情
First Digital _BTC行情
Official Trump _加密货币行情
SOXSB _以太坊ETH价格
Bubblemaps _币种排行
FOGO _币种排行
Aptos _币种排行
Polkadot _BTC行情
TQQQB _加密货币行情
Ethena _BTC行情
Aster _加密货币行情
恒星币 _以太坊ETH价格
艾达币 _BTC行情
Aerodrome _加密货币行情
USD1 _币种排行
MarsCoin _以太坊ETH价格