24H 最高$0.003
24H 最低$0.00272
今日开盘$0.00294
24H 成交量$33.81万
流通市值$1,405.37万
24H 涨跌额($0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $8.79万 | — | 6.17% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 625 |
DIADIA
|
$0.1328 | $0.136 | $0.1266 | $12.63万 | $1,596.05万 | 0.68% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.24万 | $599.70万 | 1.52% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 538 |
SUSHISushi
|
$0.179 | $0.1818 | $0.1679 | $21.44万 | $3,428.97万 | 1.42% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.41万 | $159.45万 | -2.30% |
| 422 |
GMXGMX
|
$7.73 | $7.99 | $7.55 | $34.09万 | $7,708.71万 | -2.52% |
| 308 |
OGNOrigin Protocol
|
$0.02263 | $0.02296 | $0.02135 | $53.33万 | $1,527.43万 | 0.76% |
| 229 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $77.45万 | $3,011.91万 | 0.87% |
| 465 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.75万 | $1,159.56万 | 1.76% |
| 64 |
NXPCNEXPACE
|
$0.1597 | $0.1806 | $0.1339 | $656.77万 | $2,737.14万 | 8.94% |
| 333 |
STRAXStratis
|
$0.00896 | $0.00959 | $0.00852 | $48.14万 | $2,008.51万 | -5.78% |
| 46 |
ASTERAster
|
$0.6456 | $0.6783 | $0.624 | $1,138.75万 | $10.61亿 | -4.44% |
| 118 |
BEAMXBEAMX
|
$0.004253 | $0.004276 | $0.003898 | $212.28万 | — | 3.33% |
| 364 |
ASTSBASTSB
|
$36.6 | $38.16 | $31.28 | $42.34万 | — | 12.89% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 539 |
SMCIBSMCIB
|
$28.84 | $29.73 | $27.20 | $21.38万 | — | -0.21% |
相关站点
共 40 个
Aster _币种排行
Pyth Network _数字货币市值
BFUSD _以太坊ETH价格
Reserve Rights _数字货币市值
比特币 _币种排行
Aave _加密货币行情
United Stables _币种排行
OFFICIAL TRUMP _币种排行
Bubblemaps _比特币行情
Quant _加密货币行情
Bubblemaps _数字货币市值
Plasma _数字货币市值
Pump.fun _数字货币市值
Pudgy Penguins _BTC行情
LayerZero _BTC行情
Pudgy Penguins _BTC行情
Quant _比特币行情
Chainlink _数字货币市值
Aster _以太坊ETH价格
First Neiro _加密货币行情
PAX Gold _数字货币市值
Gains Network _比特币行情
JUST _比特币行情
KORUB _BTC行情
恒星币 _以太坊ETH价格
LayerZero _比特币行情
Quant _BTC行情
Raydium _比特币行情
USDC _以太坊ETH价格
Wrapped _以太坊ETH价格
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
Internet _币种排行
PancakeSwap _比特币行情
Pepe _数字货币市值
大零币 _数字货币市值
RWUSD _加密货币行情
Ether.fi _数字货币市值
ONEchain _币种排行
SNXXB _比特币