24H 最高$2.29
24H 最低$2.05
今日开盘$2.219
24H 成交量$233.39万
流通市值$4.88亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
QNTBQNTB
|
$29.71 | $33.25 | $28.45 | $14.72万 | — | -7.62% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 658 |
DIADIA
|
$0.1388 | $0.1489 | $0.1326 | $9.82万 | $1,603.25万 | -5.06% |
| 331 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.09万 | $599.96万 | -9.15% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 546 |
SUSHISushi
|
$0.1834 | $0.1955 | $0.1752 | $21.06万 | $3,463.62万 | -3.88% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $479.75万 | $172.04万 | -22.06% |
| 279 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $62.83万 | $8,604.15万 | -3.26% |
| 274 |
OGNOrigin Protocol
|
$0.02463 | $0.02521 | $0.02341 | $63.97万 | $1,643.05万 | 0.57% |
| 200 |
PHAPhala Network
|
$0.0372 | $0.0401 | $0.0343 | $104.31万 | $3,150.44万 | -2.62% |
| 504 |
C98Coin98
|
$0.01181 | $0.01285 | $0.01114 | $25.18万 | $1,151.77万 | -5.52% |
| 284 |
NXPCNexpace
|
$0.1529 | $0.1686 | $0.1498 | $62.07万 | $2,554.26万 | -6.83% |
| 576 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.85万 | $2,239.19万 | -2.61% |
| 54 |
ASTERAster
|
$0.6941 | $0.7147 | $0.681 | $1,069.00万 | $11.49亿 | -1.01% |
| 70 |
BEAMXBEAMX
|
$0.004172 | $0.004978 | $0.004153 | $643.41万 | — | -5.70% |
| 451 |
ASTSBASTSB
|
$30.88 | $36.00 | $29.05 | $31.39万 | — | -13.94% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
SMCIBSMCIB
|
$27.48 | $29.94 | $25.83 | $68.93万 | — | -7.41% |
相关站点
共 40 个
RWUSD _BTC行情
Plasma _比特币行情
THORChain _币种排行
Solana _数字货币市值
恒星币 _BTC行情
PAX Gold _币种排行
Hyperliquid _比特币行情
Uniswap _以太坊ETH价格
牛来 _BTC行情
Arbitrum _BTC行情
EUR _比特币行情
瑞波币 _币种排行
Near Protocol _数字货币市值
狗币 _比特币
达世币 _BTC行情
PancakeSwap _BTC行情
Arbitrum _数字货币市值
Aptos _以太坊ETH价格
Polygon _加密货币行情
以太坊 _加密货币行情
BEAMX _BTC行情
THORChain _比特币行情
FOGO _以太坊ETH价格
Aster _比特币行情
THORChain _加密货币行情
Huma Finance _以太坊ETH价格
First Digital _BTC行情
EUR _加密货币行情
THORChain _比特币行情
1000CAT _币种排行
Tether Gold _币种排行
SNXXB _加密货币行情
Uniswap _比特币
比特币 _以太坊ETH价格
比特币 _数字货币市值
Internet _比特币行情
大零币 _比特币行情
Huma Finance _比特币行情
USDC _比特币行情
Polygon _加密货币行情