24H 最高$258.21
24H 最低$256.38
今日开盘$256.58
24H 成交量$2.82万
流通市值—
24H 涨跌额($0.99)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
QNTBQNTB
|
$37.13 | $37.44 | $36.79 | $2.78万 | — | 0.49% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 603 |
DIADIA
|
$0.134 | $0.1406 | $0.1334 | $4.75万 | $1,608.22万 | -4.35% |
| 265 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $42.65万 | $604.52万 | -3.21% |
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 496 |
SUSHISushi
|
$0.1788 | $0.1822 | $0.1779 | $12.04万 | $3,445.96万 | -1.54% |
| 295 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0369 | $0.0404 | $0.036 | $191.61万 | $174.75万 | -1.34% |
| 361 |
GMXGMX
|
$8.03 | $8.13 | $7.86 | $25.83万 | $8,018.82万 | -0.25% |
| 387 |
OGNOrigin Protocol
|
$0.02269 | $0.02369 | $0.02258 | $21.92万 | $1,540.86万 | -4.22% |
| 231 |
PHAPhala Network
|
$0.0347 | $0.0367 | $0.0346 | $50.14万 | $3,023.03万 | -4.14% |
| 459 |
C98Coin98
|
$0.01159 | $0.01204 | $0.01147 | $15.64万 | $1,156.68万 | -3.58% |
| 441 |
NXPCNEXPACE
|
$0.1514 | $0.1568 | $0.1502 | $17.05万 | $2,570.56万 | -1.62% |
| 454 |
STRAXStratis
|
$0.00952 | $0.00994 | $0.00943 | $15.94万 | $2,112.64万 | -1.65% |
| 56 |
ASTERAster
|
$0.6801 | $0.6874 | $0.6732 | $302.32万 | $11.28亿 | 0.22% |
| 97 |
BEAMXBEAMX
|
$0.003986 | $0.004173 | $0.003871 | $148.70万 | — | -0.10% |
| 661 |
ASTSBASTSB
|
$32.19 | $32.40 | $32.05 | $1.06万 | — | -0.31% |
| 296 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
SMCIBSMCIB
|
$28.86 | $29.07 | $28.75 | $6,273.26 | — | 0.17% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Aerodrome _比特币
COCOS _以太坊ETH价格
莱特币 _加密货币行情
RNDR _加密货币行情
Solana _数字货币市值
Reserve Rights _比特币行情
TONToken _BTC行情
Pepe _币种排行
PAX Gold _加密货币行情
RWUSD _比特币行情
Chainlink _数字货币市值
瑞波币 _比特币行情
Worldcoin _币种排行
Near Protocol _数字货币市值
Polymath _比特币
Worldcoin _以太坊ETH价格
恒星币 _BTC行情
以太坊 _数字货币市值
Celo _以太坊ETH价格
USD1 _比特币
BFUSD _币种排行
Plasma _比特币行情
COCOS _数字货币市值
Act I : The _币种排行
比特现金 _以太坊ETH价格
Hashflow _比特币
Hashflow _以太坊ETH价格
CyberConnect _币种排行
MegaETH _以太坊ETH价格
Solana _比特币
Bubblemaps _比特币
Raydium _比特币行情
Tether Gold _比特币
Uniswap _比特币行情
Filecoin _BTC行情
Wrapped _加密货币行情
Raydium _币种排行
应用链 _数字货币市值
大零币 _币种排行