24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QNTBQNTB
|
$32.73 | $33.50 | $31.30 | $6.72万 | — | 4.44% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 637 |
DIADIA
|
$0.148 | $0.151 | $0.1436 | $10.24万 | $1,771.84万 | 2.42% |
| 438 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0287 | $28.16万 | $668.02万 | 3.46% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 492 |
SUSHISushi
|
$0.1953 | $0.2007 | $0.1862 | $23.52万 | $3,723.85万 | 4.49% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 490 |
THEThena
|
$0.0472 | $0.049 | $0.0449 | $23.58万 | $221.81万 | 4.19% |
| 318 |
GMXGMX
|
$9 | $9.33 | $8.34 | $48.53万 | $9,105.29万 | 6.64% |
| 231 |
OGNOrigin Protocol
|
$0.02496 | $0.02534 | $0.02396 | $72.39万 | $1,670.22万 | 3.31% |
| 209 |
PHAPhala Network
|
$0.0392 | $0.0401 | $0.036 | $82.07万 | $3,329.79万 | 7.69% |
| 529 |
C98Coin98
|
$0.01282 | $0.01299 | $0.01216 | $20.13万 | $1,268.13万 | 5.34% |
| 451 |
NXPCNexpace
|
$0.1684 | $0.1695 | $0.1595 | $27.02万 | $2,801.77万 | 4.86% |
| 600 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.01024 | $13.28万 | $2,303.11万 | 2.54% |
| 70 |
ASTERAster
|
$0.7055 | $0.7111 | $0.6927 | $653.68万 | $11.71亿 | 1.51% |
| 56 |
BEAMXBEAMX
|
$0.004674 | $0.004771 | $0.003794 | $937.20万 | — | 22.48% |
| 460 |
ASTSBASTSB
|
$35.6 | $39.34 | $34.85 | $26.29万 | — | -1.14% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 397 |
SMCIBSMCIB
|
$29.37 | $34.30 | $28.88 | $33.65万 | — | -10.24% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Starknet _数字货币市值
瑞波币 _币种排行
波场 _比特币行情
Pendle _比特币
Polygon _比特币行情
比特现金 _数字货币市值
Sei _以太坊ETH价格
SOXSB _比特币
INTWB _数字货币市值
Filecoin _比特币行情
Polygon _加密货币行情
BEB _BTC行情
Uniswap _比特币
AAPLB _币种排行
Gram _数字货币市值
BABAB _数字货币市值
Aerodrome _以太坊ETH价格
INTWB _比特币
First Digital _比特币
Starknet _以太坊ETH价格
BFUSD _币种排行
大零币 _加密货币行情
应用链 _比特币行情
EUR _比特币行情
币安币 _加密货币行情
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
Aster _比特币行情
Chainlink _BTC行情
BEB _比特币行情
Zama _币种排行
SOXSB _数字货币市值
Official Trump _数字货币市值
Official Trump _BTC行情
AMDB _比特币行情
莱特币 _数字货币市值
USDC _比特币行情
Ondo _比特币行情
Space and Time _比特币