24H 最高$694.61
24H 最低$648.52
今日开盘$693.62
24H 成交量$2,842.27万
流通市值—
24H 涨跌额(-$36.70)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
QNTBQNTB
|
$29.84 | $33.25 | $28.45 | $14.88万 | — | -7.13% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 656 |
DIADIA
|
$0.1405 | $0.1489 | $0.1326 | $10.25万 | $1,603.25万 | -4.10% |
| 333 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $49.40万 | $599.96万 | -8.84% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 544 |
SUSHISushi
|
$0.184 | $0.1955 | $0.1752 | $20.97万 | $3,463.62万 | -3.46% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $476.17万 | $172.04万 | -21.37% |
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $63.37万 | $8,604.15万 | -4.13% |
| 283 |
OGNOrigin Protocol
|
$0.0247 | $0.02521 | $0.02341 | $62.25万 | $1,643.05万 | 1.06% |
| 200 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $103.98万 | $3,150.44万 | -3.89% |
| 500 |
C98Coin98
|
$0.01183 | $0.01285 | $0.01114 | $25.32万 | $1,151.77万 | -5.51% |
| 285 |
NXPCNexpace
|
$0.1539 | $0.1686 | $0.1498 | $61.86万 | $2,554.26万 | -6.39% |
| 577 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.00997 | $17.70万 | $2,239.19万 | -2.51% |
| 54 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,092.00万 | $11.49亿 | -1.18% |
| 69 |
BEAMXBEAMX
|
$0.00421 | $0.004978 | $0.004153 | $653.34万 | — | -6.28% |
| 451 |
ASTSBASTSB
|
$31.2 | $36.13 | $29.05 | $31.36万 | — | -13.04% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
SMCIBSMCIB
|
$27.46 | $29.94 | $25.83 | $68.97万 | — | -7.45% |
相关站点
共 40 个
INTWB _数字货币市值
Ripple USD _比特币
RWUSD _比特币
Aave _币种排行
EUR _比特币行情
StraitsX XUSD _数字货币市值
币安币 _以太坊ETH价格
SOXSB _币种排行
以太坊 _以太坊ETH价格
比特现金 _以太坊ETH价格
SOXSB _以太坊ETH价格
Uniswap _数字货币市值
Bittensor _比特币
Arbitrum _币种排行
Arbitrum _加密货币行情
KORUB _比特币行情
EUR _比特币
BFUSD _比特币行情
Tezos _币种排行
Tezos _加密货币行情
Hyperliquid _以太坊ETH价格
BEB _币种排行
Sei _以太坊ETH价格
Ondo _比特币
应用链 _以太坊ETH价格
1000CAT _数字货币市值
USD1 _数字货币市值
Pepe _加密货币行情
Aptos _BTC行情
Bubblemaps _以太坊ETH价格
Solana _数字货币市值
Polygon _加密货币行情
达世币 _比特币行情
比特币 _币种排行
恒星币 _数字货币市值
Pendle _币种排行
Polygon _加密货币行情
Quant _比特币
StraitsX XUSD _比特币
DRAMB _BTC行情