24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.0493
24H 成交量$20.49万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QNTBQNTB
|
$32.51 | $33.50 | $31.11 | $8.69万 | — | 1.75% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 637 |
DIADIA
|
$0.1455 | $0.151 | $0.1423 | $10.73万 | $1,771.84万 | 0.48% |
| 464 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0285 | $26.51万 | $668.02万 | 1.71% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 488 |
SUSHISushi
|
$0.1921 | $0.2007 | $0.1838 | $24.35万 | $3,723.85万 | 1.86% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 531 |
THEThena
|
$0.0472 | $0.049 | $0.0443 | $20.70万 | $221.81万 | 3.06% |
| 316 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.73万 | $9,105.29万 | 5.37% |
| 228 |
OGNOrigin Protocol
|
$0.02494 | $0.02534 | $0.02369 | $74.63万 | $1,670.22万 | 2.47% |
| 221 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $76.82万 | $3,329.79万 | 4.62% |
| 522 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01192 | $21.39万 | $1,268.13万 | 1.54% |
| 494 |
NXPCNexpace
|
$0.1664 | $0.1695 | $0.1579 | $24.05万 | $2,801.77万 | 3.29% |
| 592 |
STRAXStratis
|
$0.01051 | $0.01058 | $0.0102 | $14.71万 | $2,303.11万 | 2.34% |
| 70 |
ASTERAster
|
$0.7022 | $0.7111 | $0.6865 | $631.72万 | $11.71亿 | 0.96% |
| 58 |
BEAMXBEAMX
|
$0.004519 | $0.004666 | $0.00379 | $917.11万 | — | 14.64% |
| 457 |
ASTSBASTSB
|
$35.11 | $39.34 | $34.85 | $27.18万 | — | -3.41% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 394 |
SMCIBSMCIB
|
$29.02 | $34.30 | $28.88 | $34.79万 | — | -11.95% |
相关站点
共 40 个
BFUSD _BTC行情
Plasma _数字货币市值
Quant _数字货币市值
Celo _数字货币市值
Stacks _数字货币市值
StraitsX XUSD _以太坊ETH价格
1000CAT _加密货币行情
波场 _加密货币行情
TONToken _数字货币市值
Pendle _币种排行
NFPrompt _比特币行情
Space and Time _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Bubblemaps _加密货币行情
应用链 _加密货币行情
SOXSB _比特币行情
以太坊 _比特币
Holo _加密货币行情
Avalanche _比特币
Plasma _数字货币市值
Space and Time _比特币行情
BABAB _比特币
USD1 _币种排行
AMDB _以太坊ETH价格
Gram _加密货币行情
Pendle _比特币行情
币安币 _比特币
Bittensor _币种排行
大零币 _BTC行情
Gram _加密货币行情
Polygon _比特币行情
比特币
Sei _加密货币行情
Near Protocol _BTC行情
LayerZero _以太坊ETH价格
Injective _以太坊ETH价格
Artificial _币种排行
Arbitrum _数字货币市值
Polkadot _数字货币市值
Polkadot _加密货币行情