Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$381.63
-0.98%
≈ ￥2518.76
(-$3.76)
更新于 2026-11-05 10:20:02
24H 最高$392.18
24H 最低$374.20
今日开盘$385.39
24H 成交量$969.45万
流通市值$2,521.17万
24H 涨跌额(-$3.76)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QNTBQNTB
|
$32.6 | $33.50 | $31.11 | $8.54万 | — | 2.26% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 640 |
DIADIA
|
$0.1461 | $0.151 | $0.1423 | $10.31万 | $1,771.84万 | 0.28% |
| 455 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $27.27万 | $668.02万 | 2.06% |
| 593 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 491 |
SUSHISushi
|
$0.1937 | $0.2007 | $0.1838 | $24.24万 | $3,723.85万 | 2.87% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $20.71万 | $221.81万 | 3.72% |
| 313 |
GMXGMX
|
$9.07 | $9.33 | $8.34 | $49.84万 | $9,105.29万 | 6.33% |
| 227 |
OGNOrigin Protocol
|
$0.02482 | $0.02534 | $0.02369 | $74.23万 | $1,670.22万 | 2.27% |
| 220 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $76.54万 | $3,329.79万 | 5.66% |
| 521 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $21.53万 | $1,268.13万 | 2.26% |
| 494 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $23.78万 | $2,801.77万 | 3.72% |
| 588 |
STRAXStratis
|
$0.01046 | $0.01058 | $0.0102 | $14.68万 | $2,303.11万 | 1.55% |
| 70 |
ASTERAster
|
$0.7045 | $0.7111 | $0.6865 | $664.02万 | $11.71亿 | 1.25% |
| 61 |
BEAMXBEAMX
|
$0.004545 | $0.004666 | $0.00379 | $905.05万 | — | 16.39% |
| 458 |
ASTSBASTSB
|
$35.61 | $39.34 | $34.85 | $26.99万 | — | -1.39% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 403 |
SMCIBSMCIB
|
$29.46 | $34.30 | $28.88 | $33.81万 | — | -10.70% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Initia _加密货币行情
United Stables _数字货币市值
USDC _以太坊ETH价格
SOXSB _BTC行情
Pendle _加密货币行情
恒星币 _比特币行情
艾达币 _比特币
United Stables _币种排行
以太坊 _比特币
Hyperliquid _加密货币行情
AAPLB _BTC行情
BFUSD _比特币
以太坊 _BTC行情
INTWB _加密货币行情
Aster _比特币行情
USDC _比特币
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
Initia _比特币
EUR _数字货币市值
应用链 _加密货币行情
World Liberty _数字货币市值
Celo _比特币
Tether Gold _比特币
Sui _币种排行
Polygon _BTC行情
AMDB _数字货币市值
Ondo _比特币
牛来 _币种排行
恒星币 _加密货币行情
Sei _币种排行
1000CAT _币种排行
艾达币 _数字货币市值
波场 _以太坊ETH价格
Space and Time _比特币
Sui _数字货币市值
Pendle _数字货币市值
Aptos _比特币
PancakeSwap _比特币行情