24H 最高$0.000705
24H 最低$0.000682
今日开盘$0.000696
24H 成交量$12.00万
流通市值$4,846.22万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QNTBQNTB
|
$40.86 | $44.80 | $40.86 | $5.48万 | — | -5.24% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 664 |
DIADIA
|
$0.1298 | $0.1321 | $0.1281 | $5.35万 | $1,573.41万 | 0.00% |
| 589 |
STOStakeStone
|
$0.0261 | $0.0266 | $0.0259 | $10.70万 | $594.21万 | -0.38% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 599 |
SUSHISushi
|
$0.1749 | $0.1779 | $0.1735 | $10.29万 | $3,401.18万 | -0.11% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 381 |
THEThena
|
$0.0342 | $0.0348 | $0.0337 | $30.74万 | $161.89万 | -0.58% |
| 512 |
GMXGMX
|
$7.71 | $7.79 | $7.49 | $15.95万 | $7,794.91万 | 1.18% |
| 532 |
OGNOrigin Protocol
|
$0.02213 | $0.02269 | $0.02202 | $15.04万 | $1,517.23万 | -1.56% |
| 111 |
PHAPhala Network
|
$0.034 | $0.0357 | $0.0333 | $181.12万 | $2,964.25万 | -0.88% |
| 548 |
C98Coin98
|
$0.01147 | $0.01169 | $0.0113 | $14.01万 | $1,162.57万 | -0.78% |
| 143 |
NXPCNEXPACE
|
$0.1553 | $0.16 | $0.1405 | $121.65万 | $2,647.59万 | 6.37% |
| 240 |
STRAXStratis
|
$0.00894 | $0.00974 | $0.00858 | $60.79万 | $1,997.67万 | 2.88% |
| 56 |
ASTERAster
|
$0.6587 | $0.6646 | $0.623 | $671.85万 | $10.99亿 | 4.03% |
| 100 |
BEAMXBEAMX
|
$0.004396 | $0.004526 | $0.004278 | $228.35万 | — | 0.07% |
| 330 |
ASTSBASTSB
|
$36.45 | $36.90 | $32.12 | $38.76万 | — | 12.88% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 563 |
SMCIBSMCIB
|
$31.02 | $31.17 | $27.50 | $12.79万 | — | 11.95% |